일자	종가	등락	등락률(%)	거래량
05/21	2,065	5	-0.24%	2,470
05/20	2,070	0	0.00%	8,905
05/19	2,070	15	0.73%	2,309
05/16	2,055	10	0.49%	10,195
05/15	2,045	15	-0.73%	13,439
05/14	2,060	5	-0.24%	7,396
05/13	2,065	10	0.49%	26,271
05/12	2,055	5	-0.24%	1,328
05/09	2,060	0	0.00%	1,967
05/08	2,060	10	0.49%	7,446