일자	종가	등락	등락률(%)	거래량
06/02	2,085	0	0.00%	2,045
05/30	2,085	0	0.00%	1,535
05/29	2,085	0	0.00%	4,071
05/28	2,085	5	-0.24%	3,652
05/27	2,090	5	-0.24%	609
05/26	2,095	0	0.00%	46,833
05/23	2,095	40	-1.87%	4,987
05/22	2,135	50	2.40%	18,615
05/21	2,085	5	0.24%	7,361
05/20	2,080	10	0.48%	10,930