일자	종가	등락	등락률(%)	거래량
05/21	9,170	220	-2.34%	87,797
05/20	9,390	125	1.35%	45,118
05/19	9,265	170	-1.80%	129,268
05/16	9,435	160	1.73%	69,914
05/15	9,275	255	-2.68%	145,245
05/14	9,530	30	-0.31%	86,768
05/13	9,560	65	0.68%	91,330
05/12	9,495	45	-0.47%	72,520
05/09	9,540	50	-0.52%	53,095
05/08	9,590	10	0.10%	53,055