일자	종가	등락	등락률(%)	거래량
05/21	17,240	260	1.53%	90,587
05/20	16,980	240	1.43%	58,765
05/19	16,740	540	-3.12%	100,069
05/16	17,280	360	-2.04%	125,405
05/15	17,640	20	-0.11%	179,450
05/14	17,660	260	1.49%	264,477
05/13	17,400	140	-0.80%	183,312
05/12	17,540	720	4.28%	254,915
05/09	16,820	410	-2.38%	101,065
05/08	17,230	190	1.12%	86,729