일자	종가	등락	등락률(%)	거래량
05/21	8,430	35	-0.41%	584,647
05/20	8,465	185	2.23%	924,482
05/19	8,280	265	-3.10%	849,582
05/16	8,545	20	-0.23%	798,290
05/15	8,565	85	-0.98%	2,603,089
05/14	8,650	250	2.98%	3,123,073
05/13	8,400	330	4.09%	2,680,274
05/12	8,070	330	4.26%	1,297,624
05/09	7,740	70	0.91%	1,777,821
05/08	7,670	190	2.54%	1,159,523