일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 51,735 0 0.00% 5,314
05/20 51,735 35 0.07% 1,158
05/19 51,700 15 -0.03% 13,933
05/16 51,715 20 0.04% 489
05/15 51,695 20 0.04% 805
05/14 51,675 20 0.04% 1,229
05/13 51,655 20 -0.04% 7,381
05/12 51,675 10 0.02% 4,918
05/09 51,665 10 -0.02% 4,860
05/08 51,675 15 0.03% 558
처음이전12345678910