일자	종가	등락	등락률(%)	거래량
05/20	21,300	950	4.67%	100,390
05/19	20,350	1100	-5.13%	146,723
05/16	21,450	1200	-5.30%	227,083
05/15	22,650	3300	-12.72%	417,444
05/14	25,950	950	3.80%	914,483
05/13	25,000	1100	-4.21%	197,972
05/12	26,100	850	-3.15%	146,638
05/09	26,950	150	0.56%	192,072
05/08	26,800	50	0.19%	119,196
05/07	26,750	1250	4.90%	129,980