일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 10,845 85 -0.78% 81,151
05/20 10,930 115 1.06% 68,384
05/19 10,815 130 -1.19% 161,787
05/16 10,945 75 -0.68% 85,875
05/15 11,020 155 -1.39% 110,800
05/14 11,175 410 3.81% 409,363
05/13 10,765 300 2.87% 106,339
05/12 10,465 255 2.50% 180,721
05/09 10,210 55 0.54% 146,877
05/08 10,155 55 0.54% 121,872
처음이전12345678910