일자	종가	등락	등락률(%)	거래량
05/20	10,430	50	0.48%	26,012
05/19	10,380	130	-1.24%	43,999
05/16	10,510	60	0.57%	22,928
05/15	10,450	75	-0.71%	76,823
05/14	10,525	155	1.49%	37,836
05/13	10,370	90	0.88%	44,642
05/12	10,280	90	0.88%	29,549
05/09	10,190	5	-0.05%	44,179
05/08	10,195	30	0.30%	34,615
05/07	10,165	100	0.99%	56,363