일자	종가	등락	등락률(%)	거래량
05/21	10,620	80	0.76%	3,139
05/20	10,540	100	0.96%	104
05/19	10,440	80	-0.76%	846
05/16	10,520	45	-0.43%	21
05/15	10,565	65	-0.61%	310
05/14	10,630	105	1.00%	20,385
05/13	10,525	20	0.19%	2,304
05/12	10,505	130	1.25%	209
05/09	10,375	15	-0.14%	1,872
05/08	10,390	30	0.29%	130