일자	종가	등락	등락률(%)	거래량
05/20	25,900	3600	16.14%	732,102
05/19	22,300	100	0.45%	76,816
05/16	22,200	600	-2.63%	97,627
05/15	22,800	400	-1.72%	183,837
05/14	23,200	150	0.65%	112,877
05/13	23,050	200	0.88%	134,661
05/12	22,850	1450	6.78%	301,931
05/09	21,400	900	4.39%	304,287
05/08	20,500	400	1.99%	34,516
05/07	20,100	100	-0.50%	34,632