일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 10,900 620 6.03% 106,381
05/20 10,280 165 -1.58% 13,394
05/19 10,445 70 0.67% 41,385
05/16 10,375 300 2.98% 27,133
05/15 10,075 530 -5.00% 125,599
05/14 10,605 210 -1.94% 16,155
05/13 10,815 35 0.32% 27,379
05/12 10,780 300 2.86% 25,639
05/09 10,480 65 0.62% 17,458
05/08 10,415 450 -4.14% 14,122
처음이전12345678910