일자	종가	등락	등락률(%)	거래량
05/21	11,640	0	0.00%	19
05/20	11,640	40	0.34%	62
05/19	11,600	95	0.83%	41
05/16	11,505	345	3.09%	182
05/15	11,160	355	-3.08%	208
05/14	11,515	175	-1.50%	23
05/13	11,690	110	0.95%	11
05/12	11,580	30	-0.26%	387
05/09	11,610	115	1.00%	4
05/08	11,495	35	-0.30%	7