일자	종가	등락	등락률(%)	거래량
05/20	17,900	0	0.00%	43,533
05/19	17,900	230	1.30%	34,462
05/16	17,670	50	0.28%	27,971
05/15	17,620	290	1.67%	7,031
05/14	17,330	90	0.52%	9,126
05/13	17,240	530	-2.98%	14,816
05/12	17,770	170	-0.95%	9,466
05/09	17,940	420	-2.29%	21,670
05/08	18,360	285	-1.53%	14,295
05/07	18,645	80	0.43%	11,984