일자	종가	등락	등락률(%)	거래량
05/20	10,605	115	1.10%	2
05/19	10,490	140	-1.32%	7
05/16	10,630	30	-0.28%	4
05/15	10,660	5	0.05%	3
05/14	10,655	105	1.00%	15,002
05/13	10,550	140	1.34%	7,613
05/12	10,410	70	0.68%	4
05/09	10,340	30	0.29%	3
05/08	10,310	40	0.39%	7,740
05/07	10,270	155	1.53%	3