일자	종가	등락	등락률(%)	거래량
05/20	18,195	290	-1.57%	56,881
05/19	18,485	255	-1.36%	208,870
05/16	18,740	135	0.73%	334,199
05/15	18,605	640	3.56%	308,256
05/14	17,965	910	-4.82%	115,509
05/13	18,875	275	1.48%	32,463
05/12	18,600	1005	-5.13%	170,283
05/09	19,605	1460	-6.93%	67,726
05/08	21,065	1135	5.69%	109,942
05/07	19,930	400	-1.97%	254,487