일자	종가	등락	등락률(%)	거래량
05/21	17,510	600	3.55%	0
05/19	16,615	545	-3.18%	33
05/16	17,160	295	1.75%	0
05/15	16,865	645	-3.68%	1
05/14	17,510	395	2.31%	0
05/13	17,115	265	-1.52%	3
05/12	17,380	1005	6.14%	0
05/09	16,375	810	-4.71%	3
05/08	17,185	415	-2.36%	1
05/07	17,600	430	2.50%	0