일자	종가	등락	등락률(%)	거래량
05/20	18,055	135	0.75%	0
05/19	17,920	335	-1.84%	0
05/16	18,255	0	0.00%	0
05/15	18,255	315	-1.70%	0
05/14	18,570	185	1.01%	0
05/13	18,385	740	4.19%	0
05/12	17,645	300	1.73%	0
05/09	17,345	165	-0.94%	0
05/08	17,510	105	0.60%	0
05/07	17,405	10	-0.06%	0