일자	종가	등락	등락률(%)	거래량
05/21	9,295	15	-0.16%	616
05/20	9,310	125	-1.32%	5,369
05/19	9,435	165	1.78%	3,530
05/16	9,270	80	-0.86%	163
05/15	9,350	155	-1.63%	8,253
05/14	9,505	210	-2.16%	1,966
05/13	9,715	35	-0.36%	3,127
05/12	9,750	255	-2.55%	1,440
05/09	10,005	20	0.20%	211
05/08	9,985	70	-0.70%	253