일자	종가	등락	등락률(%)	거래량
05/21	11,480	45	-0.39%	23,789
05/20	11,525	125	-1.07%	1,064
05/19	11,650	270	2.37%	8,033
05/16	11,380	120	-1.04%	673
05/15	11,500	155	1.37%	530
05/14	11,345	315	-2.70%	2,753
05/13	11,660	20	-0.17%	2,637
05/12	11,680	320	-2.67%	1,393
05/09	12,000	25	0.21%	1,498
05/08	11,975	85	-0.70%	970