일자	종가	등락	등락률(%)	거래량
05/21	10,360	95	-0.91%	0
05/20	10,455	90	-0.85%	0
05/19	10,545	70	0.67%	0
05/16	10,475	125	1.21%	0
05/15	10,350	225	-2.13%	0
05/14	10,575	45	-0.42%	0
05/13	10,620	195	1.87%	0
05/12	10,425	345	3.42%	20,106
05/09	10,080	185	-1.80%	0
05/08	10,265	25	-0.24%	5