일자	종가	등락	등락률(%)	거래량
05/20	10,690	145	-1.34%	34
05/19	10,835	45	0.42%	0
05/16	10,790	75	0.70%	0
05/15	10,715	75	-0.70%	34
05/14	10,790	75	-0.69%	0
05/13	10,865	260	2.45%	0
05/12	10,605	470	4.64%	10,002
05/09	10,135	530	-4.97%	0
05/08	10,665	115	1.09%	50
05/07	10,550	210	-1.95%	0