일자	종가	등락	등락률(%)	거래량
05/21	72,285	1605	-2.17%	3,031
05/20	73,890	1480	2.04%	1,116
05/19	72,410	2515	-3.36%	8,789
05/16	74,925	990	1.34%	613
05/15	73,935	310	-0.42%	3,028
05/14	74,245	400	0.54%	1,577
05/13	73,845	595	-0.80%	1,259
05/12	74,440	1200	-1.59%	6,259
05/09	75,640	1390	-1.80%	3,591
05/08	77,030	1550	-1.97%	3,054