일자	종가	등락	등락률(%)	거래량
08/20	15,295	75	0.49%	16
08/19	15,220	85	0.56%	7
08/16	15,135	765	5.32%	11
08/14	14,370	55	0.38%	0
08/13	14,315	325	2.32%	0
08/12	13,990	125	-0.89%	1
08/09	14,115	320	2.32%	0
08/08	13,795	280	-1.99%	1
08/07	14,075	0	0.00%	0
08/06	14,075	705	-4.77%	3