일자	종가	등락	등락률(%)	거래량
05/20	10,465	20	0.19%	4
05/19	10,445	125	-1.18%	86
05/16	10,570	35	0.33%	18
05/15	10,535	75	-0.71%	210
05/14	10,610	115	1.10%	105
05/13	10,495	55	0.53%	142
05/12	10,440	125	1.21%	7,698
05/09	10,315	5	0.05%	8
05/08	10,310	0	0.00%	33
05/07	10,310	85	0.83%	7,855