일자	종가	등락	등락률(%)	거래량
05/07	6,290	20	0.32%	36,851
05/02	6,270	10	-0.16%	14,308
04/30	6,280	10	0.16%	26,273
04/29	6,270	70	1.13%	21,506
04/28	6,200	20	-0.32%	35,274
04/25	6,220	0	0.00%	35,960
04/24	6,220	20	0.32%	62,848
04/23	6,200	50	0.81%	41,969
04/22	6,150	0	0.00%	45,670
04/21	6,150	30	-0.49%	48,746