일자	종가	등락	등락률(%)	거래량
05/07	447	15	-3.25%	275,770
05/02	462	12	2.67%	436,630
04/30	450	8	1.81%	309,026
04/29	442	12	2.79%	581,375
04/28	430	16	-3.59%	418,054
04/25	446	2	-0.45%	197,851
04/24	448	12	-2.61%	377,672
04/23	460	7	1.55%	283,324
04/22	453	20	-4.23%	609,829
04/21	473	13	2.83%	2,336,280