일자	종가	등락	등락률(%)	거래량
05/07	15,350	50	0.33%	315
05/02	15,300	60	0.39%	350
04/30	15,240	70	-0.46%	592
04/29	15,310	10	0.07%	1,725
04/28	15,300	0	0.00%	541
04/25	15,300	50	0.33%	931
04/24	15,250	20	0.13%	676
04/23	15,230	30	0.20%	1,486
04/22	15,200	30	0.20%	383
04/21	15,170	30	-0.20%	583