일자	종가	등락	등락률(%)	거래량
05/07	8,760	195	-2.18%	47,877
05/02	8,955	65	0.73%	18,534
04/30	8,890	50	-0.56%	14,528
04/29	8,940	60	-0.67%	16,099
04/28	9,085	155	1.74%	31,895
04/25	8,930	220	2.53%	31,603
04/24	8,710	55	0.64%	10,391
04/23	8,655	255	3.04%	31,409
04/22	8,400	195	-2.27%	39,841
04/21	8,595	95	-1.09%	17,468