일자	종가	등락	등락률(%)	거래량
05/07	8,510	0	0.00%	10,930
05/02	8,510	20	-0.23%	5,433
04/30	8,530	50	0.59%	10,383
04/29	8,480	30	0.36%	6,892
04/28	8,450	10	-0.12%	5,231
04/25	8,460	30	0.36%	4,626
04/24	8,430	30	-0.35%	8,051
04/23	8,460	30	0.36%	12,397
04/22	8,430	10	0.12%	17,818
04/21	8,420	10	0.12%	9,758