일자	종가	등락	등락률(%)	거래량
05/02	15,100	60	0.40%	63,455
04/30	15,040	150	-0.99%	102,117
04/29	15,190	150	1.00%	63,422
04/28	15,040	210	1.42%	89,927
04/25	14,830	130	0.88%	107,241
04/24	14,700	70	-0.47%	63,652
04/23	14,770	320	2.21%	114,966
04/22	14,450	200	1.40%	97,228
04/21	14,250	10	0.07%	100,981
04/18	14,240	150	1.06%	87,067