일자	종가	등락	등락률(%)	거래량
05/07	137,900	4100	-2.89%	172,744
05/02	142,000	1300	0.92%	102,634
04/30	140,700	3000	-2.09%	136,507
04/29	143,700	4700	3.38%	122,592
04/28	139,000	4200	-2.93%	145,730
04/25	143,200	2200	1.56%	154,187
04/24	141,000	800	-0.56%	236,593
04/23	141,800	1800	1.29%	146,994
04/22	140,000	4300	-2.98%	357,766
04/21	144,300	9300	-6.05%	256,726