일자	종가	등락	등락률(%)	거래량
05/02	89,400	1000	-1.11%	768,856
04/30	90,400	200	-0.22%	1,020,172
04/29	90,600	1900	2.14%	801,608
04/28	88,700	500	0.57%	572,497
04/25	88,200	600	-0.68%	1,316,412
04/24	88,800	1200	-1.33%	905,503
04/23	90,000	3200	3.69%	1,192,580
04/22	86,800	1200	-1.36%	558,367
04/21	88,000	700	0.80%	416,004
04/18	87,300	2300	2.71%	569,357