일자	종가	등락	등락률(%)	거래량
05/07	15,180	0	0.00%	6,767
05/02	15,180	70	0.46%	15,396
04/30	15,110	60	-0.40%	14,745
04/29	15,170	120	0.80%	9,891
04/28	15,050	200	1.35%	15,845
04/25	14,850	150	1.02%	17,057
04/24	14,700	60	0.41%	11,581
04/23	14,640	220	1.53%	17,007
04/22	14,420	60	0.42%	8,786
04/21	14,360	20	-0.14%	10,028