일자	종가	등락	등락률(%)	거래량
05/07	5,210	40	0.77%	4,840
05/02	5,170	50	-0.96%	10,030
04/30	5,220	120	2.35%	21,674
04/29	5,100	30	0.59%	9,671
04/28	5,070	130	-2.50%	38,794
04/25	5,200	40	0.78%	43,640
04/24	5,160	10	0.19%	7,609
04/23	5,150	0	0.00%	9,740
04/22	5,150	40	0.78%	1,384
04/21	5,110	10	0.20%	8,697