일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 60,300 200 0.33% 113,093
05/02 60,100 200 -0.33% 70,704
04/30 60,300 1200 2.03% 120,714
04/29 59,100 3800 6.87% 162,211
04/28 55,300 600 1.10% 88,644
04/25 54,700 1400 -2.50% 123,756
04/24 56,100 1400 2.56% 257,950
04/23 54,700 7150 15.04% 463,323
04/22 47,550 1750 -3.55% 67,239
04/21 49,300 800 1.65% 53,923
처음이전12345678910