일자	종가	등락	등락률(%)	거래량
05/07	25,500	600	-2.30%	681
05/02	26,100	150	0.58%	626
04/30	25,950	100	-0.38%	1,381
04/29	26,050	750	-2.80%	2,971
04/28	26,800	2250	9.16%	5,203
04/25	24,550	250	1.03%	961
04/24	24,300	150	0.62%	785
04/23	24,150	1200	5.23%	6,172
04/22	22,950	750	3.38%	1,996
04/21	22,200	400	1.83%	1,502