일자	종가	등락	등락률(%)	거래량
05/07	7,300	50	-0.68%	244,730
05/02	7,350	180	2.51%	402,421
04/30	7,170	30	-0.42%	169,246
04/29	7,200	0	0.00%	427,778
04/28	7,200	130	-1.77%	448,321
04/25	7,330	90	1.24%	4,631,207
04/24	7,240	20	-0.28%	2,018,951
04/23	7,260	310	4.46%	13,801,220
04/22	6,950	130	-1.84%	339,239
04/21	7,080	10	-0.14%	792,230