일자	종가	등락	등락률(%)	거래량
05/07	760	17	2.29%	56,753
05/02	743	16	-2.11%	16,592
04/30	759	6	0.80%	24,394
04/29	753	1	0.13%	65,786
04/28	752	31	-3.96%	87,230
04/25	783	5	0.64%	27,518
04/24	778	20	-2.51%	109,082
04/23	798	2	-0.25%	74,589
04/22	800	10	1.27%	72,335
04/21	790	3	-0.38%	77,506