일자	종가	등락	등락률(%)	거래량
05/07	102,200	500	0.49%	13,088
05/02	101,700	1600	1.60%	8,794
04/30	100,100	900	-0.89%	7,021
04/29	101,000	3100	3.17%	10,793
04/28	97,900	1600	-1.61%	6,308
04/25	99,500	0	0.00%	16,025
04/24	99,500	4800	5.07%	16,673
04/23	94,700	2000	2.16%	12,694
04/22	92,700	300	-0.32%	6,071
04/21	93,000	4800	-4.91%	29,181