일자	종가	등락	등락률(%)	거래량
05/07	28,900	50	-0.17%	443
05/02	28,950	450	1.58%	246
04/30	28,500	550	1.97%	275
04/29	27,950	50	-0.18%	882
04/28	28,000	0	0.00%	14
04/25	28,000	0	0.00%	67
04/24	28,000	300	1.08%	156
04/23	27,700	50	-0.18%	398
04/22	27,750	0	0.00%	12
04/21	27,750	250	0.91%	161