일자	종가	등락	등락률(%)	거래량
05/07	60,800	200	-0.33%	12
05/02	61,000	400	0.66%	49
04/30	60,600	100	-0.16%	33
04/29	60,700	100	-0.16%	84
04/28	60,800	400	0.66%	1
04/25	60,400	100	-0.17%	10
04/24	60,500	0	0.00%	1
04/23	60,500	0	0.00%	0
04/22	60,500	0	0.00%	7
04/21	60,500	600	1.00%	24