일자	종가	등락	등락률(%)	거래량
05/02	5,170	30	-0.58%	11,567
04/30	5,200	100	-1.89%	16,342
04/29	5,300	160	3.11%	19,179
04/28	5,140	60	-1.15%	10,682
04/25	5,200	0	0.00%	5,545
04/24	5,200	40	-0.76%	10,365
04/23	5,240	80	1.55%	5,165
04/22	5,160	10	-0.19%	8,939
04/21	5,170	30	-0.58%	5,810
04/18	5,200	40	-0.76%	4,457