일자	종가	등락	등락률(%)	거래량
05/07	133,900	2400	1.83%	2,459
05/02	131,500	800	0.61%	726
04/30	130,700	1200	-0.91%	561
04/29	131,900	100	-0.08%	600
04/28	132,000	300	0.23%	2,106
04/25	131,700	1200	0.92%	327
04/24	130,500	1200	-0.91%	579
04/23	131,700	400	0.30%	1,591
04/22	131,300	1800	1.39%	2,197
04/21	129,500	1400	1.09%	1,336