일자	종가	등락	등락률(%)	거래량
05/07	2,735	5	-0.18%	308,884
05/02	2,740	30	-1.08%	434,672
04/30	2,770	95	3.55%	739,973
04/29	2,675	35	1.33%	252,880
04/28	2,640	15	0.57%	300,713
04/25	2,625	10	0.38%	221,428
04/24	2,615	25	0.97%	288,159
04/23	2,590	40	1.57%	322,752
04/22	2,550	5	0.20%	284,265
04/21	2,545	95	3.88%	1,830,114