일자	종가	등락	등락률(%)	거래량
05/07	2,580	25	0.98%	251,560
05/02	2,555	20	-0.78%	197,791
04/30	2,575	15	-0.58%	295,711
04/29	2,590	0	0.00%	317,849
04/28	2,590	35	-1.33%	301,976
04/25	2,625	10	0.38%	530,370
04/24	2,615	25	-0.95%	345,940
04/23	2,640	50	1.93%	595,048
04/22	2,590	10	0.39%	353,036
04/21	2,580	30	-1.15%	377,721