일자	종가	등락	등락률(%)	거래량
05/07	28,050	450	1.63%	6,717
05/02	27,600	200	0.73%	3,326
04/30	27,400	150	-0.54%	2,962
04/29	27,550	300	1.10%	8,052
04/28	27,250	50	-0.18%	3,898
04/25	27,300	100	-0.36%	718
04/24	27,400	300	1.11%	4,017
04/23	27,100	200	0.74%	2,376
04/22	26,900	650	2.48%	6,179
04/21	26,250	450	1.74%	11,812