일자	종가	등락	등락률(%)	거래량
05/07	21,950	200	0.92%	1,731
05/02	21,750	50	0.23%	838
04/30	21,700	150	0.70%	592
04/29	21,550	0	0.00%	398
04/28	21,550	0	0.00%	851
04/25	21,550	200	0.94%	383
04/24	21,350	0	0.00%	852
04/23	21,350	200	0.95%	861
04/22	21,150	150	0.71%	1,125
04/21	21,000	50	0.24%	606