일자	종가	등락	등락률(%)	거래량
05/02	6,410	110	-1.69%	104,034
04/30	6,520	220	-3.26%	185,246
04/29	6,740	10	0.15%	420,684
04/28	6,730	580	-7.93%	418,652
04/25	7,310	1110	17.90%	1,748,623
04/24	6,200	30	-0.48%	81,278
04/23	6,230	230	3.83%	115,946
04/22	6,000	90	-1.48%	74,483
04/21	6,090	160	2.70%	75,320
04/18	5,930	120	2.07%	87,489