일자	종가	등락	등락률(%)	거래량
05/02	3,920	50	-1.26%	91,583
04/30	3,970	40	-1.00%	111,257
04/29	4,010	55	1.39%	76,519
04/28	3,955	65	-1.62%	116,163
04/25	4,020	55	1.39%	176,539
04/24	3,965	45	1.15%	63,363
04/23	3,920	15	0.38%	134,232
04/22	3,905	35	0.90%	97,636
04/21	3,870	35	-0.90%	101,654
04/18	3,905	40	1.03%	126,797